| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $218.94 | $218.94 | $218.94 | $218.94 | — |
January 10 2025 20:30 | $218.93 | $219.48 | $218.40 | $218.89 | 3,361,505 |
January 10 2025 19:30 | $219.99 | $219.99 | $218.61 | $218.94 | 2,665,112 |
January 10 2025 18:30 | $219.92 | $220.84 | $219.12 | $219.99 | 3,906,794 |
January 10 2025 17:30 | $217.65 | $220.21 | $217.65 | $219.91 | 2,427,700 |
January 10 2025 16:30 | $217.76 | $218.33 | $216.96 | $217.69 | 2,879,439 |
January 10 2025 15:30 | $218.33 | $219.69 | $217.20 | $217.78 | 4,300,150 |
January 10 2025 14:30 | $221.46 | $221.71 | $216.50 | $218.31 | 9,513,812 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
