The closing price for Apple (AAPL) in October 2008 was $3.24, on October 31, 2008. It was down 3.9% for the month. The latest price is $238.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $3.23 | $3.33 | $3.16 | $3.24 | 1,659,756,000 |
October 30 2008 | $3.26 | $3.38 | $3.24 | $3.34 | 1,638,089,600 |
October 29 2008 | $3.04 | $3.30 | $3.01 | $3.15 | 1,950,978,400 |
October 28 2008 | $2.87 | $3.02 | $2.78 | $3.01 | 1,634,133,200 |
October 27 2008 | $2.86 | $2.94 | $2.76 | $2.77 | 1,208,771,200 |
October 24 2008 | $2.72 | $2.95 | $2.71 | $2.90 | 1,590,058,400 |
October 23 2008 | $2.90 | $2.99 | $2.77 | $2.96 | 1,675,430,400 |
October 22 2008 | $2.93 | $3.05 | $2.80 | $2.92 | 2,248,808,800 |
October 21 2008 | $2.92 | $2.95 | $2.74 | $2.75 | 2,193,660,000 |
October 20 2008 | $3.00 | $3.01 | $2.82 | $2.96 | 1,549,170,000 |
October 17 2008 | $3.00 | $3.07 | $2.58 | $2.93 | 1,762,227,600 |
October 16 2008 | $3.00 | $3.11 | $2.76 | $3.07 | 1,980,521,200 |
October 15 2008 | $3.13 | $3.22 | $2.95 | $2.95 | 1,584,175,600 |
October 14 2008 | $3.50 | $3.50 | $3.10 | $3.13 | 1,980,994,400 |
October 13 2008 | $3.15 | $3.33 | $3.04 | $3.32 | 1,539,076,000 |
October 10 2008 | $2.58 | $3.01 | $2.56 | $2.91 | 2,219,299,600 |
October 09 2008 | $2.81 | $2.88 | $2.61 | $2.67 | 1,617,383,600 |
October 08 2008 | $2.59 | $2.90 | $2.58 | $2.70 | 2,207,741,200 |
October 07 2008 | $3.02 | $3.05 | $2.68 | $2.68 | 1,878,772,000 |
October 06 2008 | $2.77 | $2.97 | $2.63 | $2.95 | 2,107,417,200 |
October 03 2008 | $3.13 | $3.21 | $2.85 | $2.92 | 2,294,398,400 |
October 02 2008 | $3.25 | $3.27 | $3.01 | $3.01 | 1,609,364,400 |
October 01 2008 | $3.37 | $3.38 | $3.23 | $3.28 | 1,296,484,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
