price of aapl stock may 2010

The closing price for Apple (AAPL) in May 2010 was $7.73, on May 28, 2010. It was down 2.6% for the month. The latest price is $213.49.

DATE OPEN HIGH LOW CLOSE VOLUME
May 28 2010
$7.81
$7.81
$7.62
$7.73
815,614,800
May 27 2010
$7.54
$7.64
$7.50
$7.62
666,282,400
May 26 2010
$7.53
$7.59
$7.34
$7.35
850,654,000
May 25 2010
$7.20
$7.43
$7.14
$7.38
1,048,006,400
May 24 2010
$7.44
$7.55
$7.41
$7.43
754,238,800
May 21 2010
$7.01
$7.36
$6.96
$7.29
1,223,891,200
May 20 2010
$7.28
$7.34
$7.11
$7.16
1,282,915,200
May 19 2010
$7.51
$7.61
$7.37
$7.47
1,025,726,800
May 18 2010
$7.73
$7.78
$7.53
$7.59
782,678,400
May 17 2010
$7.66
$7.71
$7.45
$7.65
762,834,800
May 14 2010
$7.68
$7.72
$7.51
$7.64
759,362,800
May 13 2010
$7.92
$7.97
$7.72
$7.78
599,712,400
May 12 2010
$7.80
$7.92
$7.79
$7.89
654,379,600
May 11 2010
$7.58
$7.82
$7.54
$7.72
848,906,800
May 10 2010
$7.53
$7.66
$7.48
$7.64
984,306,400
May 07 2010
$7.33
$7.42
$6.78
$7.10
1,676,018,400
May 06 2010
$7.64
$7.77
$6.00
$7.41
1,285,860,800
May 05 2010
$7.61
$7.77
$7.49
$7.70
883,103,200
May 04 2010
$7.91
$7.92
$7.73
$7.78
723,819,600
May 03 2010
$7.94
$8.06
$7.91
$8.02
454,342,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.