The closing price for Apple (AAPL) in October 1998 was $0.28, on October 30, 1998. It was up 1% for the month. The latest price is $238.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $0.28 | $0.28 | $0.27 | $0.28 | 317,643,200 |
October 29 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 344,579,200 |
October 28 1998 | $0.27 | $0.28 | $0.26 | $0.28 | 363,708,800 |
October 27 1998 | $0.29 | $0.29 | $0.26 | $0.27 | 538,193,600 |
October 26 1998 | $0.27 | $0.28 | $0.27 | $0.28 | 475,843,200 |
October 23 1998 | $0.28 | $0.28 | $0.26 | $0.27 | 355,980,800 |
October 22 1998 | $0.28 | $0.28 | $0.27 | $0.28 | 317,374,400 |
October 21 1998 | $0.28 | $0.28 | $0.27 | $0.28 | 430,617,600 |
October 20 1998 | $0.29 | $0.29 | $0.27 | $0.27 | 382,088,000 |
October 19 1998 | $0.28 | $0.29 | $0.27 | $0.28 | 475,776,000 |
October 16 1998 | $0.28 | $0.29 | $0.27 | $0.28 | 615,563,200 |
October 15 1998 | $0.27 | $0.28 | $0.27 | $0.28 | 840,672,000 |
October 14 1998 | $0.30 | $0.31 | $0.28 | $0.28 | 2,280,017,600 |
October 13 1998 | $0.29 | $0.29 | $0.27 | $0.29 | 941,628,800 |
October 12 1998 | $0.28 | $0.29 | $0.28 | $0.28 | 622,899,200 |
October 09 1998 | $0.24 | $0.27 | $0.23 | $0.26 | 668,236,800 |
October 08 1998 | $0.23 | $0.23 | $0.21 | $0.23 | 689,214,400 |
October 07 1998 | $0.24 | $0.25 | $0.24 | $0.24 | 473,356,800 |
October 06 1998 | $0.25 | $0.26 | $0.24 | $0.25 | 399,862,400 |
October 05 1998 | $0.26 | $0.26 | $0.24 | $0.24 | 551,880,000 |
October 02 1998 | $0.27 | $0.27 | $0.26 | $0.26 | 475,574,400 |
October 01 1998 | $0.28 | $0.29 | $0.27 | $0.27 | 370,216,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
