The closing price for Apple (AAPL) in October 1995 was $0.27, on October 31, 1995. It was down 3.8% for the month. The latest price is $241.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1995 | $0.26 | $0.27 | $0.26 | $0.27 | 289,217,600 |
October 30 1995 | $0.26 | $0.26 | $0.26 | $0.26 | 175,638,400 |
October 27 1995 | $0.26 | $0.26 | $0.26 | $0.26 | 154,212,800 |
October 26 1995 | $0.26 | $0.26 | $0.26 | $0.26 | 125,865,600 |
October 25 1995 | $0.26 | $0.27 | $0.26 | $0.26 | 133,302,400 |
October 24 1995 | $0.27 | $0.27 | $0.26 | $0.26 | 213,494,400 |
October 23 1995 | $0.26 | $0.26 | $0.26 | $0.26 | 197,803,200 |
October 20 1995 | $0.26 | $0.26 | $0.26 | $0.26 | 386,332,800 |
October 19 1995 | $0.27 | $0.27 | $0.26 | $0.26 | 944,899,200 |
October 18 1995 | $0.28 | $0.30 | $0.28 | $0.28 | 512,400,000 |
October 17 1995 | $0.27 | $0.28 | $0.27 | $0.27 | 178,617,600 |
October 16 1995 | $0.27 | $0.28 | $0.27 | $0.27 | 182,067,200 |
October 13 1995 | $0.27 | $0.28 | $0.27 | $0.27 | 235,188,800 |
October 12 1995 | $0.26 | $0.27 | $0.26 | $0.26 | 162,052,800 |
October 11 1995 | $0.26 | $0.27 | $0.26 | $0.26 | 332,875,200 |
October 10 1995 | $0.26 | $0.26 | $0.25 | $0.26 | 400,265,600 |
October 09 1995 | $0.27 | $0.27 | $0.26 | $0.26 | 372,568,000 |
October 06 1995 | $0.28 | $0.28 | $0.27 | $0.27 | 309,041,600 |
October 05 1995 | $0.27 | $0.27 | $0.27 | $0.27 | 244,070,400 |
October 04 1995 | $0.27 | $0.28 | $0.27 | $0.27 | 266,772,800 |
October 03 1995 | $0.29 | $0.29 | $0.28 | $0.28 | 289,822,400 |
October 02 1995 | $0.28 | $0.29 | $0.28 | $0.28 | 392,000,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
