DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 2024 | $1.06 | $1.06 | $1.03 | $1.04 |
November 2024 | $1.09 | $1.09 | $1.03 | $1.06 |
October 2024 | $1.11 | $1.11 | $1.08 | $1.09 |
September 2024 | $1.10 | $1.12 | $1.10 | $1.11 |
August 2024 | $1.08 | $1.12 | $1.08 | $1.10 |
July 2024 | $1.07 | $1.09 | $1.07 | $1.08 |
June 2024 | $1.09 | $1.09 | $1.07 | $1.07 |
May 2024 | $1.07 | $1.09 | $1.06 | $1.08 |
April 2024 | $1.08 | $1.09 | $1.06 | $1.07 |
March 2024 | $1.08 | $1.10 | $1.08 | $1.08 |
February 2024 | $1.08 | $1.09 | $1.07 | $1.08 |
January 2024 | $1.10 | $1.10 | $1.08 | $1.08 |
December 2023 | $1.09 | $1.11 | $1.07 | $1.10 |
November 2023 | $1.06 | $1.10 | $1.05 | $1.09 |
October 2023 | $1.06 | $1.07 | $1.04 | $1.06 |
September 2023 | $1.08 | $1.09 | $1.05 | $1.06 |
August 2023 | $1.10 | $1.11 | $1.08 | $1.08 |
July 2023 | $1.09 | $1.13 | $1.08 | $1.10 |
June 2023 | $1.07 | $1.10 | $1.07 | $1.09 |
May 2023 | $1.10 | $1.11 | $1.06 | $1.07 |
April 2023 | $1.08 | $1.11 | $1.08 | $1.10 |
March 2023 | $1.06 | $1.09 | $1.05 | $1.08 |
February 2023 | $1.09 | $1.10 | $1.05 | $1.06 |
January 2023 | $1.07 | $1.09 | $1.05 | $1.09 |
December 2022 | $1.04 | $1.07 | $1.04 | $1.07 |