price of 1bitcoin in 2010 to 2024 in euro list

The closing price for EUR between 2010 and 2024 was $1.04, on December 31. It was down 27.7% in that time. The latest price is $1.05.

Created with Highcharts 9.0.0Chart context menu201120122013201420152016201720182019202020212022202320242025201220142016201820202022202411.21.41.60.8ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 29, 2010→Dec 31, 2024EUR Price (Line)EUR Price (Candlestick)
DATE OPEN HIGH LOW CLOSE
December 2024
$1.06
$1.06
$1.03
$1.04
November 2024
$1.09
$1.09
$1.03
$1.06
October 2024
$1.11
$1.11
$1.08
$1.09
September 2024
$1.10
$1.12
$1.10
$1.11
August 2024
$1.08
$1.12
$1.08
$1.10
July 2024
$1.07
$1.09
$1.07
$1.08
June 2024
$1.09
$1.09
$1.07
$1.07
May 2024
$1.07
$1.09
$1.06
$1.08
April 2024
$1.08
$1.09
$1.06
$1.07
March 2024
$1.08
$1.10
$1.08
$1.08
February 2024
$1.08
$1.09
$1.07
$1.08
January 2024
$1.10
$1.10
$1.08
$1.08
December 2023
$1.09
$1.11
$1.07
$1.10
November 2023
$1.06
$1.10
$1.05
$1.09
October 2023
$1.06
$1.07
$1.04
$1.06
September 2023
$1.08
$1.09
$1.05
$1.06
August 2023
$1.10
$1.11
$1.08
$1.08
July 2023
$1.09
$1.13
$1.08
$1.10
June 2023
$1.07
$1.10
$1.07
$1.09
May 2023
$1.10
$1.11
$1.06
$1.07
April 2023
$1.08
$1.11
$1.08
$1.10
March 2023
$1.06
$1.09
$1.05
$1.08
February 2023
$1.09
$1.10
$1.05
$1.06
January 2023
$1.07
$1.09
$1.05
$1.09
December 2022
$1.04
$1.07
$1.04
$1.07
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.