The closing price for INR in February 2019 was $0.01, on February 28, 2019. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 27 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 26 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 25 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 22 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 21 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 20 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 19 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 18 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 15 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 14 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 13 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 12 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 11 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 08 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 07 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 06 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 05 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 04 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
February 01 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
