The closing price for Yum! Brands (YUM) in 2002 was $7.37, on December 31, 2002. It was down 2.1% for the year. The latest price is $155.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $7.33 | $7.40 | $7.26 | $7.37 | 2,417,558 |
December 30 2002 | $7.34 | $7.41 | $7.25 | $7.37 | 3,346,746 |
December 27 2002 | $7.32 | $7.39 | $7.27 | $7.34 | 3,043,508 |
December 26 2002 | $7.28 | $7.45 | $7.19 | $7.32 | 3,201,804 |
December 24 2002 | $7.17 | $7.28 | $7.14 | $7.22 | 3,569,584 |
December 23 2002 | $7.28 | $7.35 | $7.05 | $7.14 | 7,077,408 |
December 20 2002 | $7.19 | $7.35 | $7.17 | $7.28 | 4,922,193 |
December 19 2002 | $7.19 | $7.28 | $7.09 | $7.11 | 6,129,302 |
December 18 2002 | $7.06 | $7.33 | $7.01 | $7.25 | 4,937,215 |
December 17 2002 | $7.07 | $7.12 | $6.95 | $7.06 | 5,202,340 |
December 16 2002 | $7.07 | $7.12 | $6.96 | $7.11 | 5,895,058 |
December 13 2002 | $7.04 | $7.10 | $6.93 | $7.07 | 3,488,072 |
December 12 2002 | $7.18 | $7.26 | $7.03 | $7.08 | 5,387,065 |
December 11 2002 | $6.90 | $6.93 | $6.70 | $6.83 | 7,124,980 |
December 10 2002 | $7.03 | $7.03 | $6.69 | $6.84 | 7,225,967 |
December 09 2002 | $7.00 | $7.25 | $6.96 | $6.98 | 5,910,915 |
December 06 2002 | $7.13 | $7.28 | $7.11 | $7.26 | 3,927,349 |
December 05 2002 | $7.36 | $7.39 | $7.11 | $7.24 | 4,354,665 |
December 04 2002 | $7.07 | $7.35 | $7.07 | $7.25 | 4,659,294 |
December 03 2002 | $7.18 | $7.25 | $7.08 | $7.13 | 3,689,767 |
December 02 2002 | $7.38 | $7.38 | $7.23 | $7.28 | 4,452,591 |
November 29 2002 | $7.28 | $7.33 | $7.21 | $7.27 | 1,631,365 |
November 27 2002 | $7.14 | $7.29 | $7.09 | $7.28 | 3,207,924 |
November 26 2002 | $7.16 | $7.21 | $7.06 | $7.17 | 3,649,149 |
November 25 2002 | $7.27 | $7.32 | $7.06 | $7.29 | 6,764,711 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
