The closing price for Apple (AAPL) today was $236.95. It was up 2.5% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 20:30 | $236.46 | $236.95 | $235.91 | $236.95 | 284,130 |
February 12 2025 19:30 | $236.22 | $236.50 | $236.08 | $236.26 | 111,526 |
February 12 2025 18:30 | $235.47 | $235.92 | $235.35 | $235.85 | 88,427 |
February 12 2025 17:30 | $235.27 | $235.89 | $234.87 | $235.64 | 121,421 |
February 12 2025 16:30 | $235.07 | $235.66 | $234.73 | $235.05 | 202,597 |
February 12 2025 15:30 | $233.60 | $234.86 | $233.59 | $234.19 | 301,248 |
February 12 2025 14:30 | $231.15 | $233.03 | $230.68 | $231.86 | 271,661 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
