The closing price for ETH on Friday was $31.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $31.05 | $31.05 | $31.05 | $31.05 | — |
November 22 2024 20:30 | $31.03 | $31.12 | $30.91 | $31.02 | 63,918 |
November 22 2024 19:30 | $31.08 | $31.11 | $30.85 | $30.99 | 229,729 |
November 22 2024 18:30 | $31.05 | $31.14 | $30.80 | $31.14 | 71,174 |
November 22 2024 17:30 | $31.28 | $31.28 | $31.01 | $31.02 | 197,218 |
November 22 2024 16:30 | $31.20 | $31.38 | $31.07 | $31.27 | 279,965 |
November 22 2024 15:30 | $31.13 | $31.42 | $31.09 | $31.20 | 389,204 |
November 22 2024 14:30 | $31.06 | $31.31 | $30.97 | $31.18 | 757,949 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
