The closing price for Premier (PINC) yesterday was $18.76. It was down 0.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $18.76 | $18.76 | $18.76 | $18.76 | — |
February 07 2025 20:30 | $18.72 | $18.77 | $18.64 | $18.77 | 350,033 |
February 07 2025 19:30 | $18.76 | $18.79 | $18.69 | $18.72 | 239,767 |
February 07 2025 18:30 | $18.80 | $18.85 | $18.71 | $18.76 | 377,287 |
February 07 2025 17:30 | $18.84 | $18.89 | $18.79 | $18.81 | 92,906 |
February 07 2025 16:30 | $18.89 | $18.95 | $18.79 | $18.84 | 131,979 |
February 07 2025 15:30 | $18.88 | $19.00 | $18.74 | $18.89 | 165,474 |
February 07 2025 14:30 | $18.91 | $19.05 | $18.76 | $18.87 | 149,066 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
