The closing price for Premier (PINC) on Friday was $20.10. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $20.10 | $20.10 | $20.10 | $20.10 | — |
April 25 2025 19:30 | $20.07 | $20.13 | $20.02 | $20.10 | 205,878 |
April 25 2025 18:30 | $20.11 | $20.16 | $20.07 | $20.08 | 61,760 |
April 25 2025 17:30 | $20.04 | $20.12 | $20.00 | $20.11 | 65,166 |
April 25 2025 16:30 | $20.03 | $20.08 | $20.02 | $20.05 | 47,571 |
April 25 2025 15:30 | $19.89 | $20.04 | $19.85 | $20.04 | 81,013 |
April 25 2025 14:30 | $19.83 | $19.92 | $19.81 | $19.88 | 50,162 |
April 25 2025 13:30 | $19.98 | $20.00 | $19.71 | $19.83 | 70,805 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
