The closing price for Advanced Micro Devices (AMD) yesterday was $103.99. It was down 3.6% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:30 | $104.62 | $104.96 | $103.63 | $103.99 | 652,562 |
February 25 2025 19:30 | $105.02 | $105.20 | $104.60 | $104.65 | 315,382 |
February 25 2025 18:30 | $105.46 | $106.07 | $105.43 | $105.57 | 180,790 |
February 25 2025 17:30 | $105.83 | $106.15 | $105.63 | $105.90 | 356,998 |
February 25 2025 16:30 | $105.50 | $105.91 | $105.24 | $105.67 | 341,902 |
February 25 2025 15:30 | $105.27 | $106.56 | $105.05 | $105.75 | 399,824 |
February 25 2025 14:30 | $107.89 | $108.63 | $106.16 | $106.27 | 577,044 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
