| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $8.76 | $9.04 | $8.74 | $8.90 | 4,160,200 |
October 28 2022 | $8.78 | $8.91 | $8.53 | $8.82 | 3,593,400 |
October 27 2022 | $9.11 | $9.29 | $8.77 | $8.78 | 4,353,400 |
October 26 2022 | $8.86 | $9.09 | $8.77 | $9.05 | 7,602,000 |
October 25 2022 | $8.73 | $8.94 | $8.62 | $8.80 | 7,893,400 |
October 24 2022 | $8.70 | $8.92 | $8.60 | $8.82 | 6,773,300 |
October 21 2022 | $8.38 | $8.78 | $8.23 | $8.76 | 7,425,700 |
October 20 2022 | $8.48 | $8.63 | $8.28 | $8.36 | 4,103,900 |
October 19 2022 | $8.16 | $8.57 | $8.06 | $8.39 | 7,425,700 |
October 18 2022 | $8.23 | $8.34 | $7.91 | $8.12 | 4,031,400 |
October 17 2022 | $8.19 | $8.28 | $7.95 | $8.14 | 3,708,800 |
October 14 2022 | $8.39 | $8.40 | $7.94 | $8.01 | 4,281,900 |
October 13 2022 | $7.96 | $8.54 | $7.93 | $8.48 | 7,127,500 |
October 12 2022 | $7.79 | $8.17 | $7.72 | $8.11 | 5,007,100 |
October 11 2022 | $7.77 | $8.15 | $7.69 | $7.92 | 7,030,300 |
October 10 2022 | $8.12 | $8.28 | $7.79 | $7.98 | 5,529,100 |
October 07 2022 | $8.19 | $8.56 | $8.07 | $8.16 | 8,047,600 |
October 06 2022 | $7.74 | $8.26 | $7.71 | $8.23 | 8,023,800 |
October 05 2022 | $7.28 | $7.92 | $7.28 | $7.83 | 9,663,700 |
October 04 2022 | $7.05 | $7.44 | $6.97 | $7.38 | 7,829,400 |
October 03 2022 | $6.52 | $6.89 | $6.46 | $6.81 | 7,162,800 |
