| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $0.26 | $0.27 | $0.24 | $0.24 | 12,995,000 |
March 30 2020 | $0.34 | $0.35 | $0.23 | $0.24 | 14,955,400 |
March 27 2020 | $0.37 | $0.38 | $0.33 | $0.33 | 6,902,400 |
March 26 2020 | $0.38 | $0.41 | $0.35 | $0.38 | 8,261,900 |
March 25 2020 | $0.42 | $0.42 | $0.34 | $0.36 | 9,225,600 |
March 24 2020 | $0.53 | $0.55 | $0.38 | $0.41 | 10,449,900 |
March 23 2020 | $0.46 | $0.52 | $0.39 | $0.52 | 11,375,800 |
March 20 2020 | $0.39 | $0.52 | $0.36 | $0.47 | 18,465,700 |
March 19 2020 | $0.26 | $0.41 | $0.25 | $0.41 | 10,110,800 |
March 18 2020 | $0.29 | $0.35 | $0.22 | $0.28 | 16,301,600 |
March 17 2020 | $0.48 | $0.48 | $0.31 | $0.31 | 15,800,900 |
March 16 2020 | $0.44 | $0.58 | $0.42 | $0.47 | 10,539,800 |
March 13 2020 | $0.52 | $0.63 | $0.43 | $0.51 | 17,956,200 |
March 12 2020 | $0.40 | $0.60 | $0.37 | $0.56 | 14,109,600 |
March 11 2020 | $0.53 | $0.55 | $0.44 | $0.45 | 14,739,400 |
March 10 2020 | $0.71 | $0.72 | $0.49 | $0.57 | 14,512,400 |
March 09 2020 | $0.84 | $0.85 | $0.48 | $0.51 | 33,753,800 |
March 06 2020 | $1.61 | $1.63 | $1.34 | $1.38 | 14,796,200 |
March 05 2020 | $1.73 | $1.76 | $1.61 | $1.69 | 6,275,000 |
March 04 2020 | $1.79 | $1.81 | $1.70 | $1.79 | 8,854,400 |
March 03 2020 | $1.98 | $1.98 | $1.70 | $1.75 | 8,991,700 |
March 02 2020 | $2.23 | $2.23 | $1.90 | $1.98 | 6,932,400 |
