| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $14.04 | $14.21 | $11.71 | $14.15 | 167,231,752 |
February 2025 | $14.42 | $15.17 | $13.46 | $13.93 | 156,308,800 |
January 2025 | $14.44 | $15.85 | $14.36 | $14.49 | 148,035,400 |
December 2024 | $15.53 | $15.58 | $13.20 | $14.22 | 152,307,600 |
November 2024 | $13.49 | $16.15 | $13.10 | $15.49 | 170,246,800 |
October 2024 | $13.23 | $14.62 | $13.07 | $13.35 | 241,148,800 |
September 2024 | $13.72 | $14.14 | $12.42 | $13.33 | 216,313,300 |
August 2024 | $14.81 | $14.94 | $12.18 | $13.94 | 204,029,000 |
July 2024 | $15.45 | $16.36 | $14.51 | $14.81 | 220,650,400 |
June 2024 | $15.91 | $15.93 | $14.35 | $15.59 | 244,943,900 |
May 2024 | $15.93 | $16.80 | $14.98 | $15.82 | 243,448,700 |
April 2024 | $16.93 | $17.43 | $15.95 | $15.97 | 164,373,300 |
March 2024 | $14.89 | $16.91 | $14.59 | $16.84 | 245,959,700 |
February 2024 | $12.86 | $15.04 | $11.89 | $14.70 | 188,520,000 |
January 2024 | $13.05 | $13.23 | $11.93 | $12.73 | 167,080,100 |
December 2023 | $12.35 | $13.23 | $11.66 | $12.85 | 217,932,500 |
November 2023 | $13.73 | $14.16 | $11.79 | $12.41 | 160,710,400 |
October 2023 | $13.12 | $14.50 | $11.55 | $13.64 | 210,855,100 |
September 2023 | $13.37 | $14.32 | $12.21 | $13.06 | 243,841,100 |
August 2023 | $10.71 | $13.30 | $10.37 | $13.27 | 188,456,200 |
July 2023 | $10.17 | $10.98 | $9.57 | $10.85 | 126,726,300 |
June 2023 | $8.62 | $10.29 | $8.62 | $10.17 | 151,107,300 |
May 2023 | $9.48 | $9.69 | $8.30 | $8.66 | 147,671,000 |
April 2023 | $10.07 | $10.68 | $8.97 | $9.60 | 103,517,900 |
March 2023 | $10.05 | $11.02 | $8.29 | $9.64 | 211,961,900 |
