| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $1.72 | $2.06 | $1.69 | $2.06 | 1,001 |
December 28 2015 | $2.06 | $2.06 | $2.06 | $2.06 | 207 |
December 23 2015 | $1.81 | $1.81 | $1.81 | $1.81 | 886 |
December 21 2015 | $2.02 | $2.05 | $1.83 | $2.05 | 732 |
December 18 2015 | $2.06 | $2.06 | $1.72 | $1.72 | 2,199 |
December 17 2015 | $1.84 | $2.05 | $1.65 | $2.05 | 9,862 |
December 16 2015 | $1.75 | $1.95 | $1.75 | $1.95 | 4,620 |
December 15 2015 | $1.82 | $1.82 | $1.59 | $1.68 | 4,077 |
December 14 2015 | $1.86 | $1.92 | $1.85 | $1.85 | 5,616 |
December 11 2015 | $1.87 | $1.97 | $1.87 | $1.95 | 2,170 |
December 10 2015 | $2.10 | $2.10 | $2.02 | $2.02 | 682 |
December 09 2015 | $2.09 | $2.11 | $2.09 | $2.11 | 800 |
December 01 2015 | $1.85 | $1.85 | $1.85 | $1.85 | 473 |
November 25 2015 | $2.04 | $2.10 | $2.03 | $2.04 | 952 |
November 24 2015 | $2.03 | $2.08 | $1.89 | $1.97 | 12,367 |
November 23 2015 | $2.01 | $2.03 | $2.01 | $2.03 | 297 |
November 20 2015 | $2.08 | $2.09 | $1.99 | $2.03 | 30,731 |
November 17 2015 | $1.99 | $1.99 | $1.98 | $1.99 | 3,177 |
November 16 2015 | $2.01 | $2.01 | $1.99 | $1.99 | 1,380 |
November 04 2015 | $2.19 | $2.34 | $2.18 | $2.28 | 4,929 |
November 03 2015 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
October 30 2015 | $2.11 | $2.11 | $2.07 | $2.07 | 228 |
October 29 2015 | $2.09 | $2.12 | $2.08 | $2.12 | 432 |
October 28 2015 | $2.07 | $2.07 | $2.05 | $2.05 | 3,306 |
October 27 2015 | $2.01 | $2.01 | $2.01 | $2.01 | 479 |
