The closing price for QQQ on November 6, 2023 was $366.10. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $482.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2023 21:00 | $366.10 | $366.10 | $366.10 | $366.10 | — |
November 06 2023 20:30 | $365.45 | $366.18 | $365.17 | $366.11 | 5,594,207 |
November 06 2023 19:30 | $364.67 | $365.64 | $364.58 | $365.44 | 5,206,646 |
November 06 2023 18:30 | $364.19 | $364.81 | $363.93 | $364.68 | 4,216,370 |
November 06 2023 17:30 | $365.37 | $365.52 | $363.82 | $364.21 | 4,694,911 |
November 06 2023 16:30 | $365.82 | $365.99 | $365.09 | $365.38 | 4,170,936 |
November 06 2023 15:30 | $365.61 | $366.39 | $365.45 | $365.80 | 4,289,622 |
November 06 2023 14:30 | $365.39 | $366.67 | $364.92 | $365.59 | 9,123,623 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
