In April 2024, GBP/USD returned -1.1%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | $1.26 | $1.26 | $1.25 | $1.25 |
April 29 2024 | $1.25 | $1.26 | $1.25 | $1.26 |
April 26 2024 | $1.25 | $1.25 | $1.24 | $1.25 |
April 25 2024 | $1.25 | $1.25 | $1.24 | $1.25 |
April 24 2024 | $1.24 | $1.25 | $1.24 | $1.25 |
April 23 2024 | $1.23 | $1.25 | $1.23 | $1.25 |
April 22 2024 | $1.24 | $1.24 | $1.23 | $1.24 |
April 19 2024 | $1.24 | $1.25 | $1.24 | $1.24 |
April 18 2024 | $1.25 | $1.25 | $1.24 | $1.24 |
April 17 2024 | $1.24 | $1.25 | $1.24 | $1.24 |
April 16 2024 | $1.24 | $1.25 | $1.24 | $1.24 |
April 15 2024 | $1.25 | $1.25 | $1.24 | $1.24 |
April 12 2024 | $1.26 | $1.26 | $1.24 | $1.25 |
April 11 2024 | $1.25 | $1.26 | $1.25 | $1.26 |
April 10 2024 | $1.27 | $1.27 | $1.25 | $1.25 |
April 09 2024 | $1.26 | $1.27 | $1.26 | $1.27 |
April 08 2024 | $1.26 | $1.27 | $1.26 | $1.27 |
April 05 2024 | $1.26 | $1.26 | $1.26 | $1.26 |
April 04 2024 | $1.27 | $1.27 | $1.26 | $1.26 |
April 03 2024 | $1.26 | $1.27 | $1.26 | $1.27 |
April 02 2024 | $1.25 | $1.26 | $1.25 | $1.26 |
April 01 2024 | $1.26 | $1.26 | $1.25 | $1.26 |
