POSCO (PKX) has a market capitalization of $13.8B, based on 302.48M shares at a price of $45.74 (up 1.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $46.07 | 7,865,000 | 302,483,018 | $13,935,392,639.26 |
March 2025 | $47.53 | 10,635,600 | 73,928,400 | $3,513,816,852.00 |
February 2025 | $46.24 | 5,652,500 | 73,928,400 | $3,418,449,216.00 |
January 2025 | $44.11 | 3,954,800 | 73,928,400 | $3,261,055,652.40 |
December 2024 | $42.96 | 9,499,400 | 302,478,800 | $12,994,973,214.08 |
November 2024 | $51.15 | 4,862,600 | 302,478,800 | $15,470,489,961.16 |
October 2024 | $59.56 | 8,289,700 | 302,478,800 | $18,014,941,626.76 |
September 2024 | $69.35 | 2,663,200 | 330,496,000 | $22,918,906,112.00 |
August 2024 | $62.85 | 2,405,400 | 330,496,000 | $20,771,045,657.60 |
July 2024 | $64.44 | 2,325,000 | 330,496,000 | $21,298,318,976.00 |
June 2024 | $64.74 | 1,966,100 | 316,577,000 | $20,494,846,745.30 |
May 2024 | $65.91 | 1,660,400 | 316,577,000 | $20,865,336,808.40 |
April 2024 | $69.96 | 2,818,700 | 316,577,000 | $22,146,777,189.00 |
March 2024 | $76.67 | 1,368,800 | 338,284,900 | $25,937,690,251.09 |
February 2024 | $78.56 | 2,419,600 | 338,284,900 | $26,577,048,712.09 |
January 2024 | $75.37 | 2,795,200 | 338,284,900 | $25,495,890,171.69 |
December 2023 | $91.90 | 2,732,800 | 365,859,500 | $33,622,780,737.60 |
November 2023 | $90.06 | 4,008,900 | 365,859,500 | $32,947,550,444.40 |
October 2023 | $73.93 | 5,185,700 | 365,859,500 | $27,047,407,459.80 |
September 2023 | $99.04 | 3,439,800 | 75,876,200 | $7,514,885,074.68 |
August 2023 | $105.55 | 5,887,500 | 75,876,200 | $8,008,634,270.94 |
July 2023 | $120.68 | 13,237,100 | 75,876,200 | $9,156,368,022.62 |
June 2023 | $71.11 | 3,669,700 | 75,876,200 | $5,395,753,860.12 |
May 2023 | $64.86 | 4,415,000 | 75,876,200 | $4,921,504,847.26 |
April 2023 | $67.96 | 9,802,900 | 75,876,200 | $5,156,417,562.46 |
