The closing price for Portage Biotech (PRTG) in March 2001 was $1,960, on March 28, 2001. It was down 17.6% for the month. The latest price is $3.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2001 | $2,100.00 | $2,100.00 | $1,960.00 | $1,960.00 | 1 |
March 27 2001 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 1 |
March 23 2001 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
March 22 2001 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | 1 |
March 20 2001 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | — |
March 14 2001 | $3,080.00 | $3,080.00 | $2,800.00 | $2,800.00 | 4 |
March 13 2001 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | — |
March 08 2001 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | — |
March 06 2001 | $2,520.00 | $2,520.00 | $2,520.00 | $2,520.00 | — |
March 05 2001 | $3,360.00 | $3,500.00 | $2,800.00 | $2,800.00 | 3 |
March 02 2001 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | — |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
