The closing price for Portage Biotech (PRTG) in June 2001 was $8,400, on June 29, 2001. It was down 4.8% for the month. The latest price is $3.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $8,400.00 | $8,400.00 | $7,980.00 | $8,400.00 | 1 |
June 28 2001 | $8,400.00 | $8,680.00 | $8,400.00 | $8,540.00 | 3 |
June 27 2001 | $8,540.00 | $8,680.00 | $8,400.00 | $8,680.00 | 1 |
June 26 2001 | $8,400.00 | $8,540.00 | $7,980.00 | $8,540.00 | 1 |
June 22 2001 | $8,120.00 | $8,680.00 | $7,560.00 | $8,400.00 | 1 |
June 21 2001 | $8,820.00 | $8,820.00 | $8,820.00 | $8,820.00 | 1 |
June 20 2001 | $8,540.00 | $8,680.00 | $7,700.00 | $8,540.00 | 6 |
June 19 2001 | $9,380.00 | $9,380.00 | $8,820.00 | $9,100.00 | 9 |
June 18 2001 | $9,100.00 | $9,100.00 | $8,960.00 | $8,960.00 | 2 |
June 15 2001 | $0.69 | $0.69 | $0.69 | $0.69 | — |
June 14 2001 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
June 13 2001 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
June 12 2001 | $9,100.00 | $9,240.00 | $8,960.00 | $9,240.00 | 6 |
June 11 2001 | $8,960.00 | $9,100.00 | $8,960.00 | $9,100.00 | 1 |
June 08 2001 | $8,680.00 | $9,100.00 | $8,540.00 | $8,960.00 | 15 |
June 07 2001 | $8,680.00 | $8,680.00 | $8,260.00 | $8,400.00 | 2 |
June 06 2001 | $8,820.00 | $8,820.00 | $8,120.00 | $8,400.00 | 1 |
June 05 2001 | $8,400.00 | $8,820.00 | $8,120.00 | $8,400.00 | 1 |
June 04 2001 | $8,400.00 | $8,400.00 | $7,980.00 | $8,400.00 | 3 |
June 01 2001 | $8,820.00 | $8,820.00 | $7,840.00 | $7,840.00 | 1 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
