The closing price for Portage Biotech (PRTG) in July 2001 was $8,120, on July 31, 2001. It was down 3.3% for the month. The latest price is $3.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $8,680.00 | $8,680.00 | $7,140.00 | $8,120.00 | 1 |
July 30 2001 | $7,140.00 | $7,140.00 | $7,140.00 | $7,140.00 | — |
July 25 2001 | $7,280.00 | $8,680.00 | $7,280.00 | $8,680.00 | — |
July 24 2001 | $7,980.00 | $8,680.00 | $7,980.00 | $8,680.00 | — |
July 23 2001 | $8,260.00 | $8,820.00 | $8,120.00 | $8,680.00 | 4 |
July 20 2001 | $7,700.00 | $7,700.00 | $7,140.00 | $7,140.00 | — |
July 19 2001 | $7,420.00 | $8,540.00 | $7,420.00 | $7,980.00 | 4 |
July 18 2001 | $8,680.00 | $8,680.00 | $8,680.00 | $8,680.00 | — |
July 17 2001 | $7,700.00 | $8,680.00 | $7,700.00 | $7,700.00 | 6 |
July 16 2001 | $8,960.00 | $8,960.00 | $7,420.00 | $8,680.00 | 3 |
July 13 2001 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
July 12 2001 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
July 11 2001 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
July 10 2001 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
July 09 2001 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
July 06 2001 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
July 05 2001 | $0.67 | $0.67 | $0.67 | $0.67 | — |
July 03 2001 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
July 02 2001 | $8,400.00 | $8,680.00 | $8,400.00 | $8,680.00 | 1 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
