The closing price for Portage Biotech (PRTG) in August 2001 was $9,100, on August 31, 2001. It was up 20.4% for the month. The latest price is $3.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $7,840.00 | $9,660.00 | $7,840.00 | $9,100.00 | 26 |
August 30 2001 | $7,000.00 | $7,700.00 | $7,000.00 | $7,700.00 | 3 |
August 29 2001 | $6,440.00 | $7,140.00 | $6,370.00 | $7,140.00 | 11 |
August 28 2001 | $6,580.00 | $6,580.00 | $6,160.00 | $6,580.00 | 2 |
August 27 2001 | $5,740.00 | $5,740.00 | $5,740.00 | $5,740.00 | — |
August 24 2001 | $6,160.00 | $6,440.00 | $6,160.00 | $6,440.00 | 1 |
August 23 2001 | $5,460.00 | $6,440.00 | $4,900.00 | $5,600.00 | 1 |
August 22 2001 | $5,740.00 | $5,740.00 | $5,600.00 | $5,600.00 | 1 |
August 21 2001 | $6,720.00 | $6,720.00 | $5,880.00 | $6,510.00 | 1 |
August 20 2001 | $7,140.00 | $7,140.00 | $6,720.00 | $7,000.00 | 2 |
August 17 2001 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | — |
August 16 2001 | $6,020.00 | $6,020.00 | $6,020.00 | $6,020.00 | 1 |
August 15 2001 | $6,860.00 | $7,000.00 | $6,860.00 | $7,000.00 | 1 |
August 14 2001 | $7,700.00 | $7,980.00 | $7,700.00 | $7,980.00 | — |
August 13 2001 | $7,000.00 | $7,840.00 | $7,000.00 | $7,840.00 | — |
August 09 2001 | $5,740.00 | $7,980.00 | $5,740.00 | $7,980.00 | 2 |
August 08 2001 | $7,560.00 | $7,700.00 | $7,560.00 | $7,700.00 | 4 |
August 07 2001 | $7,420.00 | $7,700.00 | $7,420.00 | $7,490.00 | 11 |
August 03 2001 | $7,560.00 | $8,400.00 | $7,560.00 | $8,400.00 | — |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
