| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2000 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
October 27 2000 | $7,875.00 | $8,680.00 | $6,125.00 | $6,125.00 | 1 |
October 26 2000 | $8,750.00 | $8,750.00 | $8,750.00 | $8,750.00 | 1 |
October 25 2000 | $9,625.00 | $9,625.00 | $8,750.00 | $8,750.00 | 1 |
October 24 2000 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
October 23 2000 | $7,875.00 | $7,875.00 | $7,875.00 | $7,875.00 | — |
October 20 2000 | $8,312.50 | $8,312.50 | $8,312.50 | $8,312.50 | — |
October 19 2000 | $0.73 | $0.73 | $0.73 | $0.73 | 3 |
October 18 2000 | $8,750.00 | $8,750.00 | $8,540.00 | $8,540.00 | 2 |
October 17 2000 | $12,600.00 | $12,600.00 | $7,875.00 | $8,120.00 | 3 |
October 13 2000 | $0.75 | $0.75 | $0.75 | $0.75 | — |
October 12 2000 | $0.75 | $0.75 | $0.75 | $0.75 | — |
October 11 2000 | $1.00 | $1.00 | $1.00 | $1.00 | — |
October 10 2000 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
October 09 2000 | $1.01 | $1.01 | $1.01 | $1.01 | — |
October 06 2000 | $0.97 | $0.97 | $0.97 | $0.97 | 4 |
October 05 2000 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
October 04 2000 | $0.88 | $0.88 | $0.88 | $0.88 | — |
October 03 2000 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
October 02 2000 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
