| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $4,900.00 | $5,320.00 | $4,900.00 | $4,900.00 | 1 |
January 30 2001 | $5,040.00 | $5,040.00 | $5,040.00 | $5,040.00 | 1 |
January 29 2001 | $5,600.00 | $5,600.00 | $5,040.00 | $5,040.00 | — |
January 26 2001 | $4,620.00 | $5,600.00 | $4,620.00 | $5,600.00 | — |
January 25 2001 | $4,830.00 | $4,830.00 | $4,760.00 | $4,830.00 | 1 |
January 23 2001 | $5,320.00 | $5,320.00 | $5,320.00 | $5,320.00 | — |
January 22 2001 | $5,250.00 | $5,320.00 | $5,180.00 | $5,320.00 | 1 |
January 19 2001 | $5,180.00 | $5,180.00 | $4,620.00 | $4,900.00 | 8 |
January 18 2001 | $4,900.00 | $5,320.00 | $4,760.00 | $4,760.00 | 7 |
January 17 2001 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | 1 |
January 16 2001 | $4,452.00 | $4,900.00 | $4,200.00 | $4,900.00 | 15 |
January 12 2001 | $3,920.00 | $4,340.00 | $3,920.00 | $4,340.00 | 2 |
January 11 2001 | $3,080.00 | $5,460.00 | $3,080.00 | $4,200.00 | 41 |
January 10 2001 | $2,240.00 | $2,800.00 | $2,240.00 | $2,800.00 | 5 |
January 08 2001 | $3,500.00 | $3,500.00 | $1,820.00 | $2,324.00 | 11 |
January 05 2001 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | — |
January 04 2001 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | — |
