| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2001 | $2,100.00 | $2,240.00 | $2,100.00 | $2,240.00 | 2 |
February 20 2001 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | — |
February 15 2001 | $3,220.00 | $3,360.00 | $2,520.00 | $2,520.00 | 1 |
February 14 2001 | $2,240.00 | $3,220.00 | $2,240.00 | $3,220.00 | — |
February 13 2001 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | — |
February 12 2001 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | — |
February 09 2001 | $2,240.00 | $2,660.00 | $2,240.00 | $2,660.00 | 1 |
February 07 2001 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | — |
February 06 2001 | $3,500.00 | $3,640.00 | $2,625.00 | $3,500.00 | 2 |
February 05 2001 | $4,620.00 | $4,620.00 | $3,640.00 | $3,640.00 | 4 |
February 01 2001 | $4,900.00 | $4,900.00 | $4,620.00 | $4,620.00 | 1 |
