| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2003 | $2,020.00 | $2,100.00 | $2,020.00 | $2,020.00 | — |
Week of December 22 2003 | $2,300.00 | $2,300.00 | $1,900.00 | $1,900.00 | — |
Week of December 15 2003 | $1,900.00 | $2,140.00 | $1,900.00 | $2,140.00 | — |
Week of December 08 2003 | $1,980.00 | $2,300.00 | $1,900.00 | $2,200.00 | — |
Week of December 01 2003 | $2,100.00 | $2,100.00 | $1,900.00 | $2,100.00 | — |
Week of November 24 2003 | $1,700.00 | $2,100.00 | $1,700.00 | $2,100.00 | — |
Week of November 17 2003 | $2,020.00 | $2,040.00 | $1,700.00 | $1,700.00 | — |
Week of November 10 2003 | $2,300.00 | $2,300.00 | $2,020.00 | $2,020.00 | — |
Week of November 03 2003 | $2,300.00 | $2,300.00 | $2,200.00 | $2,300.00 | — |
Week of October 27 2003 | $2,200.00 | $2,500.00 | $2,200.00 | $2,300.00 | — |
Week of October 20 2003 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | — |
Week of October 13 2003 | $2,800.00 | $2,800.00 | $2,700.00 | $2,700.00 | — |
Week of October 06 2003 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | — |
Week of September 29 2003 | $2,940.00 | $2,940.00 | $2,720.00 | $2,800.00 | — |
Week of September 22 2003 | $3,040.00 | $3,160.00 | $3,040.00 | $3,040.00 | — |
Week of September 15 2003 | $2,960.00 | $3,240.00 | $2,900.00 | $3,040.00 | — |
Week of September 08 2003 | $3,300.00 | $3,300.00 | $2,960.00 | $2,960.00 | — |
Week of September 01 2003 | $3,620.00 | $3,620.00 | $3,300.00 | $3,300.00 | — |
Week of August 25 2003 | $2,900.00 | $3,620.00 | $2,900.00 | $3,620.00 | — |
Week of August 18 2003 | $3,700.00 | $3,700.00 | $3,260.00 | $3,260.00 | — |
Week of August 11 2003 | $3,500.00 | $3,800.00 | $3,500.00 | $3,700.00 | — |
Week of August 04 2003 | $3,200.00 | $3,400.00 | $3,100.00 | $3,400.00 | — |
Week of July 28 2003 | $2,380.00 | $3,200.00 | $2,380.00 | $3,200.00 | — |
Week of July 21 2003 | $2,140.00 | $2,240.00 | $2,100.00 | $2,240.00 | — |
Week of July 14 2003 | $1,600.00 | $2,300.00 | $1,600.00 | $2,300.00 | 6 |
