The closing price for Coinbase Global (COIN) yesterday was $194.45. It was down 1.7% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $195.66 | $196.56 | $194.45 | $194.45 | 61,327 |
April 23 2025 18:30 | $195.71 | $196.85 | $194.81 | $195.84 | 23,047 |
April 23 2025 17:30 | $197.51 | $197.88 | $196.23 | $196.74 | 23,836 |
April 23 2025 16:30 | $194.98 | $198.22 | $194.98 | $197.70 | 37,186 |
April 23 2025 15:30 | $191.89 | $194.93 | $191.59 | $194.09 | 33,136 |
April 23 2025 14:30 | $197.82 | $198.55 | $194.36 | $195.98 | 50,601 |
April 23 2025 13:30 | $197.75 | $200.80 | $196.13 | $199.20 | 153,496 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
