The closing price for Precision Optics Corporation, Inc Common stock (POCI) in 1999 was $7,931.25, on December 31, 1999. It was up 1,844.9% for the year. The latest price is $5.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $8,845.29 | $8,859.38 | $7,706.25 | $7,931.25 | 394,700 |
December 30 1999 | $8,128.13 | $9,112.50 | $7,987.50 | $8,775.00 | 705,900 |
December 29 1999 | $6,300.00 | $7,931.25 | $6,300.00 | $7,537.50 | 869,000 |
December 28 1999 | $5,118.75 | $6,581.25 | $5,118.75 | $6,131.25 | 968,900 |
December 27 1999 | $4,528.13 | $5,175.00 | $4,443.75 | $5,118.75 | 678,800 |
December 23 1999 | $4,668.75 | $4,837.50 | $4,162.50 | $4,275.00 | 231,300 |
December 22 1999 | $5,132.79 | $5,175.00 | $4,289.04 | $4,668.75 | 625,300 |
December 21 1999 | $3,825.00 | $4,950.00 | $3,796.88 | $4,950.00 | 754,800 |
December 20 1999 | $3,656.25 | $3,993.75 | $3,543.75 | $3,768.75 | 436,200 |
December 17 1999 | $4,050.00 | $4,387.50 | $3,600.00 | $3,656.25 | 483,500 |
December 16 1999 | $3,979.71 | $5,287.50 | $3,628.13 | $3,951.54 | 1,362,100 |
December 15 1999 | $2,868.75 | $4,331.25 | $2,362.50 | $4,021.88 | 1,800,600 |
December 14 1999 | $3,290.63 | $3,445.29 | $2,700.00 | $2,784.38 | 433,100 |
December 13 1999 | $2,278.13 | $3,768.75 | $2,235.96 | $3,262.50 | 976,000 |
December 10 1999 | $2,165.63 | $2,334.38 | $2,137.50 | $2,250.00 | 105,800 |
December 09 1999 | $2,362.50 | $2,404.71 | $2,081.25 | $2,165.63 | 172,400 |
December 08 1999 | $2,025.00 | $2,503.13 | $1,996.88 | $2,264.04 | 386,900 |
December 07 1999 | $2,095.29 | $2,137.50 | $1,884.38 | $1,968.75 | 181,600 |
December 06 1999 | $2,010.96 | $2,390.63 | $1,996.88 | $2,102.36 | 411,500 |
December 03 1999 | $2,193.75 | $2,235.96 | $1,912.50 | $1,912.50 | 192,600 |
December 02 1999 | $2,362.50 | $2,362.50 | $1,912.50 | $2,207.79 | 115,500 |
December 01 1999 | $2,081.25 | $2,446.88 | $1,912.50 | $2,250.00 | 306,300 |
November 30 1999 | $2,615.63 | $2,643.75 | $1,715.63 | $1,968.75 | 582,500 |
November 29 1999 | $2,756.25 | $2,784.38 | $2,362.50 | $2,587.50 | 269,800 |
November 26 1999 | $2,812.50 | $3,065.63 | $2,756.25 | $2,868.75 | 354,300 |
Daily pricing data for Precision Optics Corporation, Inc Common stock dates back to 1/16/1992, and may be incomplete.
