| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $337.50 | $393.75 | $337.50 | $393.75 | 109,600 |
December 30 1998 | $337.50 | $407.79 | $337.50 | $337.50 | 44,200 |
December 29 1998 | $421.88 | $421.88 | $393.75 | $393.75 | 7,200 |
December 28 1998 | $393.75 | $393.75 | $351.54 | $393.75 | 57,900 |
December 24 1998 | $450.00 | $450.00 | $407.79 | $407.79 | 14,000 |
December 23 1998 | $421.88 | $421.88 | $393.75 | $407.79 | 8,400 |
December 22 1998 | $421.88 | $464.04 | $365.63 | $464.04 | 63,500 |
December 21 1998 | $393.75 | $421.88 | $365.63 | $393.75 | 44,700 |
December 18 1998 | $365.63 | $365.63 | $323.46 | $365.63 | 11,500 |
December 17 1998 | $309.38 | $337.50 | $309.38 | $337.50 | 15,400 |
December 16 1998 | $281.25 | $309.38 | $281.25 | $281.25 | 41,600 |
December 15 1998 | $323.46 | $337.50 | $309.38 | $309.38 | 39,500 |
December 14 1998 | $309.38 | $323.46 | $309.38 | $323.46 | 7,600 |
December 11 1998 | $323.46 | $323.46 | $309.38 | $323.46 | 6,400 |
December 10 1998 | $323.46 | $323.46 | $281.25 | $323.46 | 52,700 |
December 09 1998 | $337.50 | $337.50 | $323.46 | $337.50 | 8,500 |
December 08 1998 | $393.75 | $393.75 | $323.46 | $337.50 | 13,700 |
December 07 1998 | $393.75 | $435.96 | $337.50 | $435.96 | 7,500 |
December 04 1998 | $435.96 | $450.00 | $393.75 | $435.96 | 37,500 |
December 03 1998 | $450.00 | $450.00 | $435.96 | $435.96 | 25,500 |
December 02 1998 | $450.00 | $506.25 | $407.79 | $506.25 | 10,600 |
December 01 1998 | $450.00 | $450.00 | $450.00 | $450.00 | 800 |
November 30 1998 | $520.29 | $520.29 | $450.00 | $506.25 | 17,100 |
November 25 1998 | $534.38 | $534.38 | $450.00 | $450.00 | 8,800 |
November 24 1998 | $534.38 | $534.38 | $450.00 | $450.00 | 8,000 |
