| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1,631.25 | $1,856.25 | $1,631.25 | $1,856.25 | 126 |
December 30 1997 | $1,631.25 | $1,631.25 | $1,575.00 | $1,631.25 | 116 |
December 29 1997 | $1,687.50 | $1,687.50 | $1,575.00 | $1,575.00 | 24 |
December 26 1997 | $1,715.63 | $1,715.63 | $1,659.38 | $1,659.38 | 13 |
December 24 1997 | $1,715.63 | $1,715.63 | $1,715.63 | $1,715.63 | 67 |
December 23 1997 | $1,800.00 | $1,800.00 | $1,715.63 | $1,715.63 | 1 |
December 22 1997 | $1,715.63 | $1,715.63 | $1,715.63 | $1,715.63 | — |
December 19 1997 | $1,729.71 | $1,729.71 | $1,715.63 | $1,715.63 | 10 |
December 18 1997 | $1,771.85 | $1,771.85 | $1,757.81 | $1,757.81 | 18 |
December 17 1997 | $1,687.50 | $1,884.38 | $1,687.50 | $1,884.38 | 33 |
December 16 1997 | $1,715.63 | $1,785.96 | $1,715.63 | $1,715.63 | 5 |
December 15 1997 | $1,771.85 | $1,828.10 | $1,715.60 | $1,729.69 | 18 |
December 12 1997 | $1,800.00 | $1,800.00 | $1,771.88 | $1,771.88 | 11 |
December 11 1997 | $1,856.25 | $1,856.25 | $1,771.88 | $1,800.00 | 40 |
December 10 1997 | $1,800.00 | $1,968.75 | $1,800.00 | $1,800.00 | 6 |
December 09 1997 | $1,912.50 | $1,912.50 | $1,828.13 | $1,828.13 | 102 |
December 08 1997 | $1,968.75 | $2,025.00 | $1,856.25 | $1,856.25 | 50 |
December 05 1997 | $2,025.00 | $2,025.00 | $1,968.75 | $1,968.75 | 16 |
December 04 1997 | $1,996.88 | $2,053.13 | $1,912.50 | $2,025.00 | 63 |
December 03 1997 | $2,137.50 | $2,137.50 | $1,912.50 | $1,940.63 | 76 |
December 02 1997 | $1,912.50 | $2,137.50 | $1,828.13 | $2,025.00 | 230 |
December 01 1997 | $1,687.50 | $1,912.50 | $1,659.38 | $1,912.50 | 117 |
November 28 1997 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 2 |
November 26 1997 | $1,715.63 | $1,800.00 | $1,715.63 | $1,743.75 | 28 |
November 25 1997 | $1,856.25 | $1,856.25 | $1,715.63 | $1,800.00 | 26 |
