The closing price for PNC Financial Services (PNC) in March 2009 was $19.16, on March 31, 2009. It was up 8.8% for the month. The latest price is $173.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $18.09 | $19.42 | $17.63 | $19.16 | 11,905,360 |
March 30 2009 | $18.82 | $19.10 | $17.33 | $17.47 | 11,034,390 |
March 27 2009 | $20.35 | $21.24 | $19.75 | $19.83 | 10,956,110 |
March 26 2009 | $21.48 | $21.69 | $20.27 | $20.57 | 11,363,630 |
March 25 2009 | $21.47 | $22.29 | $19.43 | $21.18 | 12,623,510 |
March 24 2009 | $20.71 | $22.69 | $20.52 | $21.14 | 16,380,470 |
March 23 2009 | $19.03 | $21.48 | $18.38 | $21.41 | 15,044,360 |
March 20 2009 | $19.10 | $19.10 | $17.38 | $17.61 | 12,180,280 |
March 19 2009 | $21.09 | $21.09 | $18.59 | $18.75 | 12,477,990 |
March 18 2009 | $18.12 | $20.60 | $18.04 | $20.58 | 16,771,939 |
March 17 2009 | $17.82 | $18.65 | $17.05 | $18.65 | 14,354,600 |
March 16 2009 | $18.66 | $19.46 | $17.70 | $17.87 | 13,520,580 |
March 13 2009 | $18.48 | $18.61 | $16.87 | $18.41 | 14,832,600 |
March 12 2009 | $16.12 | $18.82 | $15.53 | $18.67 | 16,808,010 |
March 11 2009 | $16.43 | $18.54 | $15.87 | $16.22 | 26,137,830 |
March 10 2009 | $14.17 | $16.47 | $13.93 | $16.16 | 20,949,961 |
March 09 2009 | $11.72 | $13.57 | $11.48 | $12.90 | 18,749,689 |
March 06 2009 | $13.08 | $13.77 | $10.59 | $12.11 | 24,909,900 |
March 05 2009 | $14.70 | $15.04 | $12.95 | $13.08 | 17,408,721 |
March 04 2009 | $16.70 | $16.89 | $14.40 | $15.21 | 17,440,980 |
March 03 2009 | $17.44 | $17.45 | $15.96 | $16.23 | 10,813,100 |
March 02 2009 | $17.61 | $18.18 | $16.49 | $17.08 | 11,794,590 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
