The closing price for PNC Financial Services (PNC) in March 2024 was $155.85, on March 28, 2024. It was up 9.6% for the month. The latest price is $173.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $154.29 | $156.47 | $154.19 | $155.85 | 1,725,504 |
March 27 2024 | $150.42 | $154.41 | $149.98 | $154.28 | 1,712,915 |
March 26 2024 | $149.62 | $150.81 | $149.24 | $149.52 | 1,179,228 |
March 25 2024 | $150.61 | $151.59 | $149.00 | $149.53 | 1,136,647 |
March 22 2024 | $152.57 | $153.15 | $149.97 | $149.98 | 1,595,527 |
March 21 2024 | $149.12 | $152.82 | $149.12 | $152.20 | 2,656,400 |
March 20 2024 | $144.37 | $149.04 | $143.76 | $148.34 | 1,408,333 |
March 19 2024 | $144.00 | $145.57 | $143.81 | $144.77 | 2,053,050 |
March 18 2024 | $144.05 | $144.67 | $141.75 | $144.28 | 1,316,503 |
March 15 2024 | $141.98 | $144.85 | $141.98 | $143.49 | 3,969,641 |
March 14 2024 | $146.39 | $148.99 | $142.04 | $143.21 | 2,084,552 |
March 13 2024 | $146.13 | $147.78 | $146.00 | $147.29 | 1,893,671 |
March 12 2024 | $147.56 | $148.22 | $144.97 | $145.61 | 1,840,340 |
March 11 2024 | $145.01 | $147.56 | $143.70 | $147.40 | 1,882,649 |
March 08 2024 | $146.21 | $146.35 | $144.84 | $144.98 | 1,324,508 |
March 07 2024 | $146.04 | $147.79 | $144.28 | $145.09 | 2,112,876 |
March 06 2024 | $143.52 | $147.23 | $141.86 | $145.03 | 7,478,855 |
March 05 2024 | $147.87 | $151.72 | $147.49 | $149.60 | 2,748,516 |
March 04 2024 | $145.62 | $150.82 | $144.99 | $148.27 | 5,796,844 |
March 01 2024 | $142.22 | $142.89 | $140.11 | $142.55 | 1,750,314 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
