| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2015 | $14.45 | $14.45 | $14.45 | $14.45 | 116 |
December 24 2015 | $15.31 | $15.31 | $15.31 | $15.31 | 264 |
December 23 2015 | $15.32 | $15.32 | $15.32 | $15.32 | 120 |
December 22 2015 | $14.67 | $14.67 | $14.67 | $14.67 | 121 |
December 15 2015 | $16.30 | $16.30 | $16.30 | $16.30 | 600 |
December 07 2015 | $15.35 | $15.40 | $15.35 | $15.40 | 809 |
December 04 2015 | $15.20 | $15.38 | $15.20 | $15.22 | 937 |
December 01 2015 | $15.20 | $15.20 | $15.20 | $15.20 | 240 |
November 30 2015 | $15.15 | $15.15 | $15.15 | $15.15 | 1,002 |
November 13 2015 | $15.25 | $15.94 | $15.10 | $15.64 | 1,289 |
November 09 2015 | $16.14 | $16.14 | $16.14 | $16.14 | 800 |
November 06 2015 | $16.68 | $16.68 | $16.67 | $16.68 | 1,070 |
November 02 2015 | $16.40 | $16.40 | $16.39 | $16.39 | 200 |
October 28 2015 | $16.69 | $16.69 | $16.69 | $16.69 | 713 |
October 27 2015 | $17.02 | $17.37 | $17.02 | $17.37 | 696 |
October 23 2015 | $16.44 | $16.44 | $16.44 | $16.44 | 385 |
October 22 2015 | $16.38 | $16.49 | $16.38 | $16.39 | 2,429 |
October 19 2015 | $16.14 | $16.14 | $16.14 | $16.14 | 513 |
October 16 2015 | $16.14 | $16.14 | $16.14 | $16.14 | 401 |
October 12 2015 | $16.14 | $16.14 | $16.14 | $16.14 | 1,357 |
October 08 2015 | $16.18 | $16.29 | $16.14 | $16.14 | 1,000 |
October 06 2015 | $16.23 | $16.23 | $16.23 | $16.23 | 106 |
October 01 2015 | $16.43 | $16.69 | $16.29 | $16.49 | 3,767 |
September 30 2015 | $16.71 | $16.71 | $16.71 | $16.71 | 212 |
September 29 2015 | $16.78 | $16.96 | $16.45 | $16.45 | 2,291 |
