The closing price for Philip Morris International (PM) in 2008 was $20.25, on December 31, 2008. It was down 10.2% for the year. The latest price is $157.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $20.45 | $20.71 | $20.16 | $20.25 | 7,886,032 |
December 30 2008 | $20.20 | $20.55 | $20.02 | $20.44 | 8,737,622 |
December 29 2008 | $19.78 | $20.10 | $19.56 | $20.09 | 10,158,940 |
December 26 2008 | $19.82 | $19.98 | $19.67 | $19.77 | 2,911,472 |
December 24 2008 | $19.54 | $19.82 | $19.27 | $19.75 | 2,736,369 |
December 23 2008 | $19.25 | $19.93 | $19.25 | $19.43 | 7,624,874 |
December 22 2008 | $19.26 | $19.43 | $19.04 | $19.38 | 9,734,284 |
December 19 2008 | $19.49 | $19.76 | $19.18 | $19.23 | 23,860,949 |
December 18 2008 | $19.41 | $19.75 | $19.11 | $19.28 | 13,240,600 |
December 17 2008 | $18.61 | $19.67 | $18.61 | $19.31 | 12,533,050 |
December 16 2008 | $18.91 | $19.12 | $18.38 | $18.85 | 16,539,840 |
December 15 2008 | $18.86 | $19.25 | $18.44 | $19.09 | 10,763,010 |
December 12 2008 | $18.73 | $19.17 | $18.47 | $19.01 | 8,789,913 |
December 11 2008 | $19.26 | $19.64 | $19.08 | $19.28 | 10,587,340 |
December 10 2008 | $19.28 | $19.62 | $19.03 | $19.44 | 10,514,530 |
December 09 2008 | $19.21 | $19.48 | $19.20 | $19.29 | 12,248,620 |
December 08 2008 | $19.88 | $19.99 | $19.19 | $19.60 | 10,048,190 |
December 05 2008 | $18.51 | $19.48 | $18.37 | $19.47 | 11,547,970 |
December 04 2008 | $18.93 | $19.28 | $18.57 | $18.78 | 10,659,990 |
December 03 2008 | $17.92 | $19.28 | $17.92 | $19.12 | 9,148,638 |
December 02 2008 | $18.54 | $18.65 | $17.97 | $18.40 | 12,697,290 |
December 01 2008 | $18.80 | $19.14 | $18.10 | $18.23 | 11,709,660 |
November 28 2008 | $19.45 | $19.74 | $19.14 | $19.37 | 4,652,663 |
November 26 2008 | $18.58 | $19.56 | $18.30 | $19.53 | 8,657,925 |
November 25 2008 | $19.43 | $19.90 | $18.57 | $18.93 | 18,246,311 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
