| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $19,200.00 | $19,680.00 | $18,400.00 | $19,680.00 | 2 |
September 29 2003 | $20,800.00 | $20,800.00 | $19,200.00 | $20,000.00 | 1 |
September 26 2003 | $23,200.00 | $23,200.00 | $19,200.00 | $20,000.00 | 8 |
September 25 2003 | $23,520.00 | $23,520.00 | $22,400.00 | $23,200.00 | 2 |
September 24 2003 | $24,000.00 | $24,000.00 | $22,560.00 | $23,040.00 | 4 |
September 23 2003 | $22,240.00 | $24,800.00 | $21,760.00 | $23,840.00 | 21 |
September 22 2003 | $20,800.00 | $22,400.00 | $20,800.00 | $20,800.00 | 5 |
September 19 2003 | $19,040.00 | $21,600.00 | $19,040.00 | $21,600.00 | 10 |
September 18 2003 | $18,880.00 | $19,520.00 | $18,880.00 | $19,040.00 | 2 |
September 17 2003 | $19,200.00 | $19,200.00 | $18,720.00 | $18,880.00 | 6 |
September 16 2003 | $18,720.00 | $19,200.00 | $18,400.00 | $19,040.00 | 4 |
September 15 2003 | $18,240.00 | $18,480.00 | $18,240.00 | $18,400.00 | 3 |
September 12 2003 | $18,560.00 | $18,560.00 | $18,080.00 | $18,400.00 | 6 |
September 11 2003 | $18,720.00 | $18,720.00 | $18,080.00 | $18,080.00 | 2 |
September 10 2003 | $18,240.00 | $18,240.00 | $17,120.00 | $18,240.00 | 1 |
September 09 2003 | $17,600.00 | $17,920.00 | $17,280.00 | $17,600.00 | 2 |
September 08 2003 | $18,720.00 | $18,720.00 | $17,600.00 | $17,600.00 | 2 |
September 05 2003 | $18,720.00 | $18,720.00 | $18,240.00 | $18,240.00 | 1 |
September 04 2003 | $18,240.00 | $18,720.00 | $17,440.00 | $18,080.00 | 2 |
September 03 2003 | $18,240.00 | $18,720.00 | $17,600.00 | $17,920.00 | 3 |
September 02 2003 | $18,560.00 | $18,560.00 | $17,920.00 | $18,240.00 | 1 |
