| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $19,200.00 | $24,000.00 | $16,160.00 | $23,200.00 | 1 |
April 28 2003 | $16,480.00 | $27,200.00 | $16,480.00 | $22,400.00 | 8 |
April 25 2003 | $10,400.00 | $16,000.00 | $9,600.00 | $15,200.00 | 4 |
April 24 2003 | $6,880.00 | $8,800.00 | $6,880.00 | $8,480.00 | 1 |
April 23 2003 | $6,240.00 | $8,000.00 | $6,240.00 | $8,000.00 | 2 |
April 22 2003 | $6,400.00 | $8,160.00 | $6,080.00 | $8,160.00 | 2 |
April 17 2003 | $3,360.00 | $4,160.00 | $3,360.00 | $4,160.00 | 2 |
April 16 2003 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 1 |
