The closing price for Plug Power (PLUG) on Friday was $1.61. It was up 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $1.61 | $1.61 | $1.61 | $1.61 | — |
February 28 2025 20:30 | $1.61 | $1.61 | $1.59 | $1.61 | 3,354,112 |
February 28 2025 19:30 | $1.60 | $1.61 | $1.59 | $1.61 | 2,868,398 |
February 28 2025 18:30 | $1.59 | $1.61 | $1.59 | $1.59 | 3,294,195 |
February 28 2025 17:30 | $1.60 | $1.60 | $1.57 | $1.60 | 7,584,780 |
February 28 2025 16:30 | $1.59 | $1.61 | $1.58 | $1.59 | 7,176,445 |
February 28 2025 15:30 | $1.62 | $1.63 | $1.59 | $1.59 | 14,009,643 |
February 28 2025 14:30 | $1.60 | $1.64 | $1.55 | $1.63 | 14,740,973 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
