On December 29, 2000, Plug Power (PLUG) had a market capitalization of $636.1M, based on 4.33M shares at a price of $146.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $146.88 | 76,070 | 4,330,800 | $636,086,250.00 |
December 28 2000 | $158.13 | 96,190 | 4,330,800 | $684,807,750.00 |
December 27 2000 | $128.13 | 36,610 | 4,330,800 | $554,883,750.00 |
December 26 2000 | $119.38 | 32,400 | 4,330,800 | $516,989,250.00 |
December 22 2000 | $111.88 | 29,680 | 4,330,800 | $484,508,250.00 |
December 21 2000 | $104.84 | 41,390 | 4,330,800 | $454,057,529.04 |
December 20 2000 | $94.38 | 35,160 | 4,330,800 | $408,719,250.00 |
December 19 2000 | $103.75 | 53,470 | 4,330,800 | $449,320,500.00 |
December 18 2000 | $104.38 | 40,630 | 4,330,800 | $452,027,250.00 |
December 15 2000 | $111.88 | 37,020 | 4,330,800 | $484,508,250.00 |
December 14 2000 | $115.00 | 35,690 | 4,330,800 | $498,042,000.00 |
December 13 2000 | $126.88 | 34,650 | 4,330,800 | $549,470,250.00 |
December 12 2000 | $130.63 | 25,350 | 4,330,800 | $565,710,750.00 |
December 11 2000 | $142.50 | 40,830 | 4,330,800 | $617,139,000.00 |
December 08 2000 | $140.63 | 40,380 | 4,330,800 | $609,018,750.00 |
December 07 2000 | $137.50 | 28,300 | 4,330,800 | $595,485,000.00 |
December 06 2000 | $148.75 | 62,010 | 4,330,800 | $644,206,500.00 |
December 05 2000 | $133.75 | 23,390 | 4,330,800 | $579,244,500.00 |
December 04 2000 | $128.75 | 35,230 | 4,330,800 | $557,590,500.00 |
December 01 2000 | $133.13 | 33,160 | 4,330,800 | $576,537,750.00 |
November 30 2000 | $118.13 | 40,610 | 4,330,800 | $511,575,750.00 |
November 29 2000 | $131.88 | 21,310 | 4,330,800 | $571,124,250.00 |
November 28 2000 | $143.75 | 26,770 | 4,330,800 | $622,552,500.00 |
November 27 2000 | $151.88 | 30,890 | 4,330,800 | $657,740,250.00 |
November 24 2000 | $165.00 | 24,880 | 4,330,800 | $714,582,000.00 |
