The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on May 7 was $21.40. It was down 2.7% for the day (down 15.1% from previous close). The latest price is $84.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2024 20:00 | $21.40 | $21.40 | $21.40 | $21.40 | — |
May 07 2024 19:30 | $21.57 | $21.59 | $21.40 | $21.41 | 11,963,353 |
May 07 2024 18:30 | $21.54 | $21.65 | $21.52 | $21.56 | 9,031,959 |
May 07 2024 17:30 | $21.57 | $21.61 | $21.45 | $21.54 | 8,353,098 |
May 07 2024 16:30 | $21.71 | $21.82 | $21.48 | $21.57 | 13,182,152 |
May 07 2024 15:30 | $21.71 | $21.78 | $21.41 | $21.71 | 16,881,502 |
May 07 2024 14:30 | $21.44 | $21.77 | $21.35 | $21.72 | 24,564,747 |
May 07 2024 13:30 | $21.99 | $22.67 | $21.35 | $21.44 | 73,022,402 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
