The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on May 6 was $25.21. It was up 3.4% for the day (up 8.1% from previous close). The latest price is $84.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2024 20:00 | $25.21 | $25.21 | $25.21 | $25.21 | — |
May 06 2024 19:30 | $25.09 | $25.36 | $25.09 | $25.22 | 19,470,568 |
May 06 2024 18:30 | $25.17 | $25.24 | $25.01 | $25.10 | 15,192,277 |
May 06 2024 17:30 | $25.03 | $25.19 | $24.96 | $25.17 | 12,394,619 |
May 06 2024 16:30 | $24.75 | $25.07 | $24.73 | $25.02 | 13,393,908 |
May 06 2024 15:30 | $24.77 | $24.87 | $24.68 | $24.75 | 10,152,617 |
May 06 2024 14:30 | $24.72 | $24.90 | $24.66 | $24.77 | 12,929,466 |
May 06 2024 13:30 | $24.37 | $25.08 | $24.03 | $24.72 | 39,371,237 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
