The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on February 7, 2024 was $23.60. It was up 9.3% for the day (up 7.9% from previous close). The latest price is $84.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2024 21:00 | $23.60 | $23.60 | $23.60 | $23.60 | — |
February 07 2024 20:30 | $23.58 | $23.73 | $23.47 | $23.61 | 17,878,477 |
February 07 2024 19:30 | $23.61 | $23.87 | $23.55 | $23.58 | 24,825,230 |
February 07 2024 18:30 | $23.68 | $23.73 | $23.45 | $23.61 | 19,692,371 |
February 07 2024 17:30 | $23.52 | $23.69 | $23.08 | $23.68 | 25,854,230 |
February 07 2024 16:30 | $23.59 | $23.76 | $23.42 | $23.52 | 33,366,338 |
February 07 2024 15:30 | $23.08 | $23.65 | $22.99 | $23.59 | 42,439,850 |
February 07 2024 14:30 | $21.60 | $23.37 | $21.38 | $23.07 | 84,134,715 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
