The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on February 6, 2024 was $21.87. It was up 8.4% for the day (up 30.8% from previous close). The latest price is $84.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2024 21:00 | $21.87 | $21.87 | $21.87 | $21.87 | — |
February 06 2024 20:30 | $21.61 | $21.92 | $21.60 | $21.88 | 29,578,000 |
February 06 2024 19:30 | $21.72 | $22.18 | $21.55 | $21.60 | 52,502,245 |
February 06 2024 18:30 | $21.53 | $21.77 | $21.42 | $21.72 | 33,618,839 |
February 06 2024 17:30 | $21.16 | $21.55 | $21.02 | $21.52 | 28,484,430 |
February 06 2024 16:30 | $20.82 | $21.20 | $20.72 | $21.16 | 33,298,569 |
February 06 2024 15:30 | $21.36 | $21.36 | $20.43 | $20.82 | 63,090,446 |
February 06 2024 14:30 | $20.17 | $21.85 | $19.76 | $21.35 | 173,337,497 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
