The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on February 5, 2024 was $16.72. It was down 5.8% for the day (down 1.8% from previous close). The latest price is $84.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2024 21:00 | $16.72 | $16.72 | $16.72 | $16.72 | — |
February 05 2024 20:30 | $16.74 | $16.82 | $16.67 | $16.72 | 14,131,096 |
February 05 2024 19:30 | $16.67 | $16.78 | $16.63 | $16.75 | 11,628,167 |
February 05 2024 18:30 | $16.66 | $16.71 | $16.58 | $16.67 | 8,527,731 |
February 05 2024 17:30 | $16.62 | $16.85 | $16.61 | $16.66 | 10,555,619 |
February 05 2024 16:30 | $16.74 | $16.85 | $16.48 | $16.62 | 13,321,942 |
February 05 2024 15:30 | $16.78 | $16.88 | $16.65 | $16.74 | 15,344,997 |
February 05 2024 14:30 | $17.75 | $17.87 | $16.72 | $16.78 | 39,425,505 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
