The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on November 8, 2023 was $18.49. It was down 1.9% for the day (down 1.6% from previous close). The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $18.49 | $18.49 | $18.49 | $18.49 | — |
November 08 2023 20:30 | $18.44 | $18.50 | $18.40 | $18.50 | 3,615,075 |
November 08 2023 19:30 | $18.56 | $18.58 | $18.40 | $18.44 | 4,255,266 |
November 08 2023 18:30 | $18.47 | $18.57 | $18.40 | $18.56 | 4,356,965 |
November 08 2023 17:30 | $18.27 | $18.48 | $18.17 | $18.46 | 4,825,478 |
November 08 2023 16:30 | $18.39 | $18.44 | $18.21 | $18.28 | 4,679,312 |
November 08 2023 15:30 | $18.25 | $18.42 | $18.15 | $18.39 | 7,255,607 |
November 08 2023 14:30 | $18.85 | $18.93 | $18.21 | $18.26 | 15,820,329 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
