The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on November 7, 2023 was $18.80. It was down 0.3% for the day (up 1.4% from previous close). The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2023 21:00 | $18.80 | $18.80 | $18.80 | $18.80 | — |
November 07 2023 20:30 | $18.88 | $18.92 | $18.76 | $18.80 | 4,207,216 |
November 07 2023 19:30 | $18.69 | $18.91 | $18.68 | $18.88 | 5,118,239 |
November 07 2023 18:30 | $18.76 | $18.86 | $18.67 | $18.68 | 4,117,620 |
November 07 2023 17:30 | $18.81 | $18.93 | $18.75 | $18.77 | 3,857,056 |
November 07 2023 16:30 | $18.99 | $19.04 | $18.74 | $18.81 | 6,168,905 |
November 07 2023 15:30 | $19.08 | $19.17 | $18.97 | $18.99 | 9,259,846 |
November 07 2023 14:30 | $18.86 | $19.16 | $18.53 | $19.08 | 20,390,131 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
