The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on November 2, 2023 was $17.97. It was up 2.8% for the day (up 20.4% from previous close). The latest price is $89.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2023 20:00 | $17.97 | $17.97 | $17.97 | $17.97 | — |
November 02 2023 19:30 | $17.93 | $18.00 | $17.86 | $17.99 | 12,012,114 |
November 02 2023 18:30 | $18.02 | $18.02 | $17.82 | $17.93 | 11,224,098 |
November 02 2023 17:30 | $17.89 | $18.07 | $17.88 | $18.02 | 13,092,784 |
November 02 2023 16:30 | $17.58 | $17.95 | $17.50 | $17.88 | 12,823,526 |
November 02 2023 15:30 | $17.31 | $17.67 | $17.21 | $17.58 | 16,410,564 |
November 02 2023 14:30 | $17.91 | $17.92 | $17.25 | $17.32 | 24,959,688 |
November 02 2023 13:30 | $17.48 | $18.30 | $17.43 | $17.92 | 75,073,366 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
