The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on April 1 was $22.86. It was down 0.5% for the day. The latest price is $70.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $22.86 | $22.86 | $22.86 | $22.86 | — |
April 01 2024 19:30 | $22.81 | $22.86 | $22.74 | $22.85 | 3,866,049 |
April 01 2024 18:30 | $22.77 | $22.83 | $22.71 | $22.81 | 2,732,421 |
April 01 2024 17:30 | $22.85 | $22.90 | $22.74 | $22.77 | 2,545,166 |
April 01 2024 16:30 | $22.78 | $22.86 | $22.75 | $22.85 | 3,375,378 |
April 01 2024 15:30 | $22.67 | $22.80 | $22.59 | $22.79 | 3,941,456 |
April 01 2024 14:30 | $22.41 | $22.73 | $22.40 | $22.68 | 6,988,532 |
April 01 2024 13:30 | $22.98 | $23.21 | $22.40 | $22.42 | 16,276,548 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
