The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on August 7 was $26.32. It was down 2.8% for the day (down 1% from previous close). The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2024 20:00 | $26.32 | $26.32 | $26.32 | $26.32 | — |
August 07 2024 19:30 | $26.78 | $26.87 | $26.26 | $26.33 | 6,494,515 |
August 07 2024 18:30 | $26.89 | $27.10 | $26.70 | $26.78 | 5,845,431 |
August 07 2024 17:30 | $27.47 | $27.54 | $26.68 | $26.90 | 7,842,631 |
August 07 2024 16:30 | $28.29 | $28.36 | $27.42 | $27.48 | 8,590,078 |
August 07 2024 15:30 | $28.12 | $28.36 | $27.95 | $28.29 | 9,200,142 |
August 07 2024 14:30 | $27.75 | $28.30 | $27.69 | $28.11 | 13,272,634 |
August 07 2024 13:30 | $27.07 | $27.99 | $26.82 | $27.75 | 21,142,227 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
